Обрані
Криптовалюта
Ціна
Зміна
BTC/USDT
Bitcoin
82,882.60+0.31%
$0.00
Макс 24г
84,611.99
Мін 24г
82,379.95
Обсяг за 24г (BTC)
5.04K
Сума за 24г (USDT)
421.69M
Діаграма
Інформація
15хв
1хв
5хв
30хв
1г
4г
1дн
Базовий
BTC
Подробиці
Bitcoin is a digital asset and a payment system invented by Satoshi Nakamoto who published a related paper in 2008 and released it as open-source software in 2009. The system featured as peer-to-peer; users can transact directly without an intermediary.
Пов'язані посилання
Ім'я
BTC
Ціна випуску
$0.0025
Час випуску
2008-11-01
Макс. пропозиція
21.000M BTC
ранг
No. 1
Ринкова капіталізація
$1,642.97B
Циркуляційне постачання
19.846M BTC
Загальна пропозиція
19.846M BTC
Максимум за весь час
$109,114.88
2025-01-20
Найнижчий за весь час
$0.04864654
2010-07-14
Швидкість обігу
94.5%
Книга ордерів
0.01
Сума(Ціна(
Сума(
Всього(
BTC
)Всього(USDT
)Ціна(USDT)
Сума(BTC)
Всього(USDT)
102,150.00
0.000356
36.36
94,150.00
0.000100
9.41
90,221.50
0.009119
822.72
83,052.94
0.027276
2,265.35
83,052.58
0.143630
11,928.84
83,052.57
0.028092
2,333.11
83,052.17
0.025868
2,148.39
83,051.77
0.028524
2,368.96
83,051.65
0.025430
2,112.00
83,051.57
0.025675
2,132.34
83,051.56
0.025258
2,097.71
83,051.25
0.027590
2,291.38
83,050.91
0.026276
2,182.24
83,050.66
0.027156
2,255.32
83,050.38
0.026215
2,177.16
83,050.07
0.027661
2,297.24
83,049.94
0.024437
2,029.49
83,049.87
0.028087
2,332.62
83,049.77
0.025753
2,138.78
83,049.72
0.028630
2,377.71
83,049.70
0.026323
2,186.11
83,049.48
0.025012
2,077.23
83,049.38
0.028365
2,355.69
83,049.34
0.026691
2,216.66
83,049.23
0.025838
2,145.82
83,049.02
0.025479
2,116.00
83,048.68
0.025686
2,133.18
83,048.57
0.025965
2,156.35
83,048.52
0.028415
2,359.82
83,048.48
0.028631
2,377.76
83,048.40
0.026530
2,203.27
83,048.39
0.024322
2,019.90
83,048.38
0.071220
5,914.70
82,952.31
0.254669
21,125.38
82,952.30
0.274917
22,804.99
82,952.18
0.286662
23,779.23
82,952.10
0.257023
21,320.59
82,951.91
0.251345
20,849.54
82,951.90
0.282235
23,411.92
82,951.89
0.277331
23,005.13
82,951.88
0.284381
23,589.93
82,951.78
0.246139
20,417.66
82,951.44
0.278695
23,118.15
82,951.20
0.272623
22,614.40
82,950.92
0.269707
22,372.44
82,950.61
0.285856
23,711.92
82,950.48
0.254740
21,130.80
82,950.41
0.253274
21,009.18
82,950.31
0.287025
23,808.81
82,950.26
0.257906
21,393.36
82,950.24
0.281445
23,345.93
82,950.02
0.258252
21,422.00
82,949.92
0.263453
21,853.40
82,949.88
0.284756
23,620.47
82,949.77
0.286608
23,774.06
82,949.56
0.288873
23,961.88
82,949.22
0.285406
23,674.20
82,949.11
0.271962
22,559.00
82,949.06
0.246249
20,426.12
82,949.02
0.258601
21,450.69
82,948.94
0.271431
22,514.91
82,948.93
0.269929
22,390.32
82,948.92
3.268580
271,125.18
82,889.00
9.778466
810,527.26
82,888.57
9.475665
785,424.32
82,888.15
9.192896
761,982.14
82,887.93
1.026940
85,120.93
82,887.80
1.245758
103,258.13
82,887.69
9.521401
789,206.93
82,887.66
1.371933
113,716.31
82,887.51
1.489675
123,475.45
82,887.39
1.405254
116,477.83
82,887.26
1.174074
97,315.77
82,887.24
10.022930
830,773.00
82,887.13
0.851574
70,584.52
82,887.01
1.043472
86,490.27
82,886.87
0.966704
80,127.06
82,886.84
13.712676
1,136,600.38
82,886.72
1.326232
109,927.02
82,886.61
1.482969
122,918.27
82,886.49
1.122384
93,030.47
82,886.45
13.731101
1,138,122.21
82,886.38
1.398557
115,921.32
82,886.23
1.530177
126,830.60
82,886.09
0.992677
82,279.11
82,885.98
12.843114
1,064,514.09
82,885.97
1.050374
87,061.26
82,885.82
1.373784
113,867.21
82,885.71
1.411220
116,969.97
82,885.60
1.195136
99,059.56
82,885.57
12.823046
1,062,845.47
82,885.47
0.856918
71,026.05
82,885.36
1.542986
127,890.95
82,885.25
1.375601
114,017.03
82,885.14
1.471973
122,004.68
82,885.10
12.674956
1,050,564.99
82,885.02
1.284427
106,459.75
82,884.89
1.273348
105,541.30
82,884.75
1.375011
113,967.44
82,884.62
1.325418
109,856.76
82,884.50
1.229791
101,930.61
82,884.38
1.073810
89,002.07
82,884.30
2.147751
178,014.83
82,884.27
1.368410
113,419.66
82,884.22
2.036279
168,775.39
82,884.14
2.361245
195,709.76
82,884.05
2.295710
190,277.74
82,883.96
2.502581
207,423.82
82,883.88
2.548433
211,224.01
82,883.79
2.444007
202,568.56
82,883.69
2.175379
180,303.43
82,883.60
2.186962
181,263.28
82,883.51
2.648849
219,545.90
82,883.42
2.111494
175,007.84
82,883.34
2.458668
203,782.61
82,883.27
2.187528
181,309.47
82,883.18
2.014785
166,991.78
82,883.07
2.562441
212,382.97
82,882.99
2.652551
219,851.35
82,882.89
2.076780
172,129.52
82,882.79
2.463147
204,152.49
82,882.70
2.069167
171,498.14
82,882.61
5.684269
471,127.05
82,882.60<$0.01
82,882.60
5.859539
485,653.82
82,882.52
2.192419
181,713.21
82,882.42
2.308023
191,294.53
82,882.31
2.499934
207,200.30
82,882.21
2.635783
218,459.52
82,882.13
1.980603
164,156.59
82,882.04
2.568775
212,905.31
82,881.96
2.088450
173,094.82
82,881.87
2.235572
185,288.38
82,881.80
2.140034
177,369.86
82,881.70
2.128113
176,381.62
82,881.61
2.194225
181,860.90
82,881.53
1.965597
162,911.68
82,881.45
2.289201
189,732.29
82,881.37
2.395071
198,506.76
82,881.27
2.174636
180,236.59
82,881.18
2.280379
189,000.50
82,881.09
2.616694
216,874.45
82,881.02
2.015277
167,028.21
82,880.94
3.537918
293,225.96
82,880.80
1.462375
121,202.80
82,880.69
1.348092
111,730.79
82,880.55
1.089072
90,262.88
82,880.41
1.504828
124,720.76
82,880.27
1.198007
99,291.14
82,880.14
1.352823
112,122.15
82,880.11
13.679923
1,133,793.52
82,880.02
1.529077
126,729.93
82,879.91
1.270759
105,320.39
82,879.77
13.092508
1,085,104.05
82,879.76
1.464952
121,414.87
82,879.65
1.437987
119,179.85
82,879.51
1.303558
108,038.24
82,879.40
1.443590
119,643.87
82,879.29
13.174633
1,091,904.22
82,879.26
1.092224
90,522.71
82,879.14
1.324361
109,761.90
82,879.02
1.394464
115,571.80
82,878.88
0.985472
81,674.81
82,878.86
13.189722
1,093,149.12
82,878.75
1.268270
105,112.63
82,878.61
0.873949
72,431.67
82,878.47
1.274181
105,602.17
82,878.36
12.550947
1,040,201.90
82,878.32
0.926842
76,815.10
82,878.20
1.475897
122,319.68
82,878.05
0.870998
72,186.61
82,877.92
1.129221
93,587.48
82,877.86
10.097141
836,829.43
82,877.79
1.066498
88,388.99
82,877.68
1.018792
84,435.11
82,877.53
0.937042
77,659.72
82,877.44
9.624674
797,668.34
82,877.41
1.058586
87,732.86
82,877.26
1.516038
125,645.07
82,877.12
1.153633
95,609.78
82,877.04
9.693201
803,343.80
82,876.70
10.041185
832,180.27
82,876.20
9.917347
821,912.03
82,816.62
0.000061
5.05
82,816.29
6.700230
554,888.19
82,816.28
0.262320
21,724.36
82,816.11
0.271078
22,449.62
82,816.10
0.284700
23,577.74
82,816.09
0.296310
24,539.23
82,816.08
0.254452
21,072.71
82,816.07
0.249196
20,637.43
82,816.06
0.245946
20,368.27
82,816.05
0.557760
46,191.48
82,816.04
0.260529
21,575.98
82,816.03
0.246110
20,381.85
82,815.99
0.261811
21,682.13
82,815.89
0.283014
23,438.05
82,815.77
0.265000
21,946.17
82,815.69
0.269567
22,324.37
82,814.38
0.252935
20,946.65
82,814.07
0.260190
21,547.39
82,813.69
0.256723
21,260.17
82,813.63
0.263032
21,782.63
82,813.56
0.256122
21,210.37
82,813.55
0.266313
22,054.32
82,812.61
0.242440
20,077.08
82,812.44
0.262268
21,719.05
82,812.18
0.261657
21,668.38
82,812.17
0.571210
47,303.13
82,812.16
1.135180
94,006.70
82,812.08
0.267337
22,138.73
82,811.69
0.249518
20,663.00
82,811.32
0.242177
20,054.99
82,810.57
0.266965
22,107.52
82,716.83
6.713180
555,292.96
82,716.82
0.025119
2,077.76
82,716.64
0.027146
2,245.42
82,716.63
0.907970
75,104.21
82,716.62
0.028644
2,369.33
82,716.61
0.025224
2,086.44
82,716.60
0.028216
2,333.93
82,716.59
0.557830
46,141.79
82,716.58
0.628060
51,950.97
82,716.57
0.025603
2,117.79
82,716.53
0.027485
2,273.46
82,716.43
0.028284
2,339.55
82,716.31
0.031490
2,604.73
82,716.23
0.084870
7,020.12
82,714.92
0.355670
29,419.21
82,714.61
0.026260
2,172.08
82,714.36
0.027961
2,312.77
82,714.24
0.084940
7,025.74
82,714.23
0.026352
2,179.68
82,714.18
0.044400
3,672.50
82,714.11
0.026845
2,220.46
82,714.10
0.028111
2,325.17
82,713.96
0.024245
2,005.39
82,713.44
0.048300
3,995.05
82,713.17
0.355600
29,412.80
82,713.16
0.025387
2,099.83
82,713.13
0.025756
2,130.35
82,712.72
0.571210
47,246.33
82,712.71
1.135180
93,893.81
82,712.63
0.026133
2,161.52
81,580.00
0.425801
34,736.84
81,000.00
0.010440
845.64
80,500.00
0.479828
38,626.15
73,850.00
0.000215
15.87
72,000.00
0.014584
1,050.04
70,000.00
0.000737
51.59
68,000.00
0.000514
34.95
20.01
0.251180
5.02
20.00
0.250000
5.00
12.12
10.158415
123.11
10.11
1.483679
14.99
1.00
10.000000
10.00
0.10
100.000000
10.00
0.01
10.101000K
101.01
Угоди на ринку
Сума(BTC)
Ціна(USDT)
Сума(BTC)
Час
82,882.60
0.000694
17:25:30
82,882.36
0.006803
17:25:26
82,882.36
0.004111
17:25:26
82,882.36
0.008449
17:25:26
82,876.00
0.000769
17:25:25
82,876.00
0.000176
17:25:25
82,876.00
0.000376
17:25:25
82,874.99
0.045136
17:25:24
82,874.99
0.049554
17:25:24
82,874.99
0.076946
17:25:24
82,869.67
0.001218
17:25:15
82,869.67
0.001753
17:25:15
82,869.67
0.000759
17:25:15
82,869.66
0.004803
17:25:11
82,869.66
0.006999
17:25:11
82,869.66
0.002015
17:25:11
82,869.67
0.001410
17:25:03
82,869.67
0.001017
17:25:03
82,869.67
0.001321
17:25:03
82,869.67
0.000304
17:25:03
82,869.66
0.053749
17:25:02
82,869.66
0.100716
17:25:02
82,855.91
0.035939
17:24:50
82,855.91
0.023103
17:24:50
82,839.62
0.000786
17:24:42
82,839.62
0.000653
17:24:42
82,839.62
0.001222
17:24:42
82,839.62
0.000920
17:24:42
82,839.63
0.000130
17:24:34
82,839.62
0.000344
17:24:33
82,839.62
0.002088
17:24:33
82,839.62
0.005520
17:24:33
82,839.63
0.000365
17:24:31
82,839.62
0.001970
17:24:28
82,839.62
0.003276
17:24:28
82,839.62
0.002920
17:24:28
82,839.63
0.000761
17:24:23
82,839.62
0.001257
17:24:21
82,839.62
0.001748
17:24:21
82,839.62
0.000823
17:24:21
82,839.63
0.000705
17:24:19
82,839.63
0.000558
17:24:19
82,839.63
0.000246
17:24:19
82,839.62
0.010442
17:24:18
82,839.62
0.001436
17:24:18
82,839.62
0.008805
17:24:18
82,840.71
0.001300
17:24:16
82,840.71
0.000809
17:24:16
82,840.71
0.003608
17:24:16
82,840.72
0.000953
17:24:15
Спот
5X-X Ф'ючерси
Мейкер 0.00%/ Тейкер 0.00%![]()
Відкриті ордери (0)
Історія ордерів
Історія угод
Відкриті позиції (0)
Торгова пара
Дата
Тип
Сторона
Ціна
Кількість
Сума ордеру
Виконано
Умови тригеру
Скасувати все
Loading...
Ourbit