All

Main

Innovation

Meme

BNB Ecosystem

DeFi

GameFi

SOL Ecosystem

Layer 1

Zones

Crypto

Price

Change

BTC/USDT

Bitcoin

82,038.79

$81,989.56

‎-0.01%

896.48M

ETH/USDT

Ethereum

1,790.29

$1,789.21

‎+0.45%

288.70M

XRP/USDT

Ripple

2.0443

$2.043

‎+1.93%

81.95M

SOL/USDT

Solana

115.75

$115.68

‎+1.38%

46.94M

BNB/USDT

Binance Coin

588.9

$588.54

‎+0.44%

19.68M

DOGE/USDT

Dogecoin

0.15860

$0.15

‎+0.12%

6.95M

ADA/USDT

CARDANO

0.6416

$0.64

‎+2.11%

6.02M

TRX/USDT

Tron

0.23614

$0.23

‎+0.89%

20.57M

SHIB/USDT

SHIBAINU

0.00001216

$0.000012

‎-0.40%

5.47M

AVAX/USDT

Avalanche

17.95

$17.93

‎-0.11%

8.51M

TON/USDT

TONCOIN

3.583

$3.58

‎-0.49%

4.04M

LINK/USDT

ChainLink

12.673

$12.66

‎+0.85%

16.66M

SUI/USDT

SUI

2.2074

$2.20

‎-2.32%

2.18M

BCH/USDT

Bitcoin Cash

294.3

$294.12

‎-0.64%

6.33M

HBAR/USDT

HEDERA

0.16116

$0.16

‎+0.71%

944.03K

PEPE/USDT

pepe

0.000006595

$0.0000065

‎+0.04%

22.80M

DOT/USDT

Polkadot

4.010

$4.0075

‎+1.28%

2.73M

UNI/USDT

Uniswap

5.767

$5.76

‎+0.08%

1.81M

LTC/USDT

Litecoin

82.36

$82.31

‎+0.62%

1.04M

NEAR/USDT

NEAR Protocol

2.474

$2.47

‎+2.95%

3.56M

XLM/USDT

STELLAR

0.2577

$0.25

‎+1.89%

2.45M

APT/USDT

Aptos

5.003

$4.99

‎0.00%

1.95M

POL/USDT

Polygon Ecosystem

0.1880

$0.18

‎+2.78%

884.06K

VET/USDT

VeChain

0.02159

$0.021

‎+1.93%

1.90M

ARB/USDT

Arbitrum

0.3048

$0.30

‎+0.96%

2.60M

USDC/USDT

USDC

1.0004

$0.99

‎0.00%

28.04M

CRO/USDT

CRONOS

0.09476

$0.094

‎-0.02%

907.06K

ICP/USDT

Internet Computer

5.092

$5.088

‎+1.13%

2.66M

ETC/USDT

Ethereum Classic

16.02

$16.010

‎+1.64%

1.71M

AAVE/USDT

Aave

150.49

$150.39

‎+0.31%

875.29K

MNT/USDT

MANTLE

0.7422

$0.74

‎-0.01%

1.29M

WIF/USDT

Dogwifhat

0.3785

$0.37

‎+3.16%

5.25M

XMR/USDT

Monero

210.00

$209.87

‎+0.75%

722.79K

TAO/USDT

Bittensor

208.1

$207.97

‎+0.77%

1.26M

TIA/USDT

CELESTIA

2.725

$2.72

‎+1.00%

981.52K

FIL/USDT

Filecoin

2.707

$2.70

‎+1.23%

2.32M

ATOM/USDT

Cosmos Atom

4.581

$4.57

‎+5.52%

2.01M

ALGO/USDT

Algorand

0.1770

$0.17

‎+3.08%

1.89M

GRT/USDT

The Graph

0.0821

$0.082

‎+1.23%

903.32K

INJ/USDT

Injective

8.39

$8.38

‎+2.56%

1.13M

OP/USDT

Optimism

0.689

$0.68

‎+1.92%

5.05M

S/USDT

Sonic

0.4657

$0.46

‎+1.52%

2.08M

SEI/USDT

Sei

0.1632

$0.16

‎+1.74%

3.38M

PYTH/USDT

Pyth Network

0.1317

$0.13

‎+2.09%

1.55M

MKR/USDT

Maker

1,245.3

$1,244.55

‎-0.12%

2.02M

LDO/USDT

Lido DAO

0.812

$0.81

‎+1.75%

1.68M

THETA/USDT

ThetaNetwork

0.780

$0.77

‎+1.43%

1.53M

ENS/USDT

ENS

14.81

$14.80

‎+0.81%

572.66K

AXS/USDT

Axie Infinity

2.690

$2.68

‎+2.00%

979.28K

MANA/USDT

Decentraland

0.2389

$0.23

‎+0.75%

580.45K

DEXE/USDT

DeXe

15.062

$15.052

‎+0.16%

990.22K

FORM/USDT

Four

2.1443

$2.14

‎+0.34%

406.03K

BTC/USDT

Bitcoin

82,070.10‎-0.01%

$82,020.85

24h High

85,845.16

24h Low

81,300.01

24h Volume (BTC)

10.82K

24h Amount (USDT)

896.48M

Chart

Info

15m

30m

BTC

Details

Bitcoin is a digital asset and a payment system invented by Satoshi Nakamoto who published a related paper in 2008 and released it as open-source software in 2009. The system featured as peer-to-peer; users can transact directly without an intermediary.

Price(
USDT
)

Amount(
BTC
)

Total(
USDT
)

102,150.00

0.000356

36.36

94,150.00

0.000100

9.41

90,221.50

0.009119

822.72

82,238.97

0.915190

75,264.28

82,238.65

0.355600

29,244.06

82,238.61

0.045750

3,762.41

82,238.58

0.024453

2,010.97

82,238.31

0.080000

6,579.06

82,238.01

0.610130

50,175.87

82,238.00

0.903820

74,328.34

82,237.69

0.029042

2,388.34

82,237.11

0.060000

4,934.22

82,237.10

0.028985

2,383.64

82,236.85

0.040070

3,295.23

82,236.84

0.024344

2,001.97

82,236.72

0.025125

2,066.19

82,236.15

0.025095

2,063.71

82,236.11

0.028018

2,304.09

82,236.10

0.028424

2,337.47

82,236.07

0.039940

3,284.50

82,236.06

0.027575

2,267.65

82,236.05

0.026240

2,157.87

82,235.90

0.027984

2,301.28

82,235.72

0.026902

2,212.30

82,235.62

0.025971

2,135.74

82,234.89

0.027482

2,259.97

82,234.66

0.026331

2,165.32

82,234.65

0.028472

2,341.38

82,234.63

0.027249

2,240.81

82,234.62

0.028739

2,363.34

82,234.27

0.027390

2,252.39

82,234.26

0.025690

2,112.59

82,234.25

2.109060

173,436.96

82,140.48

0.915190

75,174.14

82,140.16

0.355600

29,209.04

82,140.12

0.245552

20,169.67

82,140.09

0.264649

21,738.29

82,139.82

0.256940

21,105.00

82,139.52

0.610130

50,115.78

82,139.51

0.903820

74,239.33

82,139.50

0.291097

23,910.56

82,139.20

0.281875

23,152.98

82,138.36

0.395670

32,499.68

82,138.23

0.266937

21,925.73

82,137.66

0.276390

22,702.02

82,137.62

0.273343

22,451.74

82,137.56

0.267963

22,009.82

82,137.23

0.254343

20,891.02

82,136.75

0.257094

21,116.86

82,136.74

0.286154

23,503.75

82,136.72

0.257055

21,113.65

82,136.71

0.254429

20,897.96

82,136.58

0.253467

20,818.91

82,136.57

0.260843

21,424.74

82,136.56

0.256801

21,092.75

82,136.40

0.274730

22,565.33

82,136.17

0.281313

23,105.97

82,136.16

0.283601

23,293.89

82,136.14

0.264538

21,728.13

82,136.13

0.288323

23,681.73

82,135.78

0.263568

21,648.36

82,135.77

0.290429

23,854.60

82,135.76

2.282810

187,500.33

82,076.27

9.347786

767,231.40

82,075.93

9.202262

755,284.21

82,075.54

1.391117

114,176.67

82,075.48

9.120097

748,536.33

82,075.42

1.132340

92,937.28

82,075.30

1.325046

108,753.54

82,075.15

1.243844

102,088.68

82,075.14

9.119566

748,489.65

82,075.04

1.509591

123,899.74

82,074.90

1.226614

100,674.22

82,074.77

1.126223

92,434.49

82,074.70

10.083076

827,565.43

82,074.63

1.369106

112,368.86

82,074.50

1.451377

119,121.04

82,074.37

1.002451

82,275.53

82,074.25

13.070412

1,072,744.26

82,074.23

1.369182

112,374.55

82,074.09

1.427484

117,159.45

82,073.97

1.107948

90,933.69

82,073.82

13.930759

1,143,350.60

82,073.67

1.329410

109,109.55

82,073.56

1.272536

104,441.55

82,073.43

0.863189

70,844.88

82,073.36

12.954401

1,063,211.21

82,073.32

1.269343

104,179.19

82,073.21

0.939386

77,098.42

82,073.08

1.232475

101,153.01

82,072.96

0.881810

72,372.75

82,072.93

12.987653

1,065,934.73

82,072.81

1.240913

101,845.21

82,072.70

0.908417

74,556.23

82,072.57

14.667536

1,203,802.37

82,072.46

1.385710

113,728.62

82,072.31

1.227199

100,719.05

82,072.16

0.929025

76,247.08

82,072.03

0.920661

75,560.51

82,071.88

0.962571

79,000.01

82,071.76

2.010199

164,980.56

82,071.75

1.518992

124,666.33

82,071.69

2.509967

205,997.23

82,071.62

2.001891

164,298.43

82,071.54

2.440802

200,320.37

82,071.45

2.252017

184,826.30

82,071.35

2.076683

170,436.17

82,071.27

2.427870

199,258.37

82,071.19

2.086386

171,232.18

82,071.10

2.258561

185,362.58

82,071.00

2.644659

217,049.80

82,070.91

2.196789

180,292.47

82,070.82

2.534677

208,023.01

82,070.73

2.333724

191,530.43

82,070.65

1.960212

160,875.87

82,070.55

2.275841

186,779.52

82,070.47

2.395398

196,591.43

82,070.37

2.085053

171,121.07

82,070.28

2.170207

178,109.49

82,070.21

2.656205

217,995.30

82,070.10

5.099924

418,551.27

Avg. Price:

≈0

Sum BTC:

Sum USDT:

82,070.10≈$82,020.85

82,070.09

8.865219

727,569.32

82,070.01

2.349085

192,789.42

82,069.90

2.303244

189,027.00

82,069.82

2.203559

180,845.69

82,069.74

2.282387

187,314.90

82,069.64

2.674708

219,512.32

82,069.55

2.650574

217,531.41

82,069.45

2.201233

180,653.98

82,069.36

2.011591

165,089.98

82,069.29

2.218629

182,081.30

82,069.20

2.107526

172,962.97

82,069.12

2.563410

210,376.80

82,069.03

2.574485

211,285.48

82,068.95

2.338996

191,958.94

82,068.86

2.356365

193,384.18

82,068.77

2.215582

181,830.08

82,068.70

2.436390

199,951.35

82,068.63

2.365574

194,139.41

82,068.55

2.174657

178,470.94

82,068.46

2.523166

207,072.34

82,068.44

0.896656

73,587.15

82,068.34

1.249240

102,523.05

82,068.23

1.450734

119,059.17

82,068.11

1.450812

119,065.39

82,067.97

1.519051

124,665.43

82,067.86

1.155223

94,806.67

82,067.73

1.087967

89,286.98

82,067.62

14.614633

1,199,388.14

82,067.51

1.517356

124,525.62

82,067.38

1.018598

83,593.66

82,067.27

12.914859

1,059,887.22

82,067.23

1.489450

122,235.03

82,067.10

1.463362

120,093.87

82,066.99

1.317512

108,124.24

82,066.89

13.860423

1,137,481.80

82,066.85

1.392393

114,269.30

82,066.72

1.247110

102,346.22

82,066.57

1.028462

84,402.34

82,066.44

1.122361

92,108.17

82,066.43

13.756429

1,128,941.01

82,066.30

1.318444

108,199.82

82,066.18

1.074952

88,217.20

82,066.06

0.882789

72,447.01

82,066.04

12.813682

1,051,568.13

82,065.94

1.412909

115,951.70

82,065.79

1.001697

82,205.05

82,065.70

9.914756

813,661.39

82,065.65

0.877003

71,971.82

82,065.53

0.876380

71,920.58

82,065.42

1.511557

124,046.56

82,065.27

1.512931

124,159.09

82,065.23

9.140842

750,145.30

82,065.15

1.441180

118,270.65

82,065.04

1.407883

115,537.97

82,064.91

1.387311

113,849.55

82,064.85

10.209821

837,867.42

82,064.76

0.854127

70,093.72

82,064.37

10.196358

836,757.69

82,064.02

9.254179

759,435.13

82,004.43

7.572530

620,981.00

82,004.35

0.282975

23,205.18

82,004.34

0.281976

23,123.25

82,001.01

0.246491

20,212.51

82,001.00

0.279231

22,897.22

82,000.46

0.285021

23,371.85

82,000.45

0.410000

33,620.18

82,000.29

2.153210

176,563.84

82,000.28

0.268595

22,024.86

82,000.26

8.698280

713,261.22

81,998.35

0.263560

21,611.48

81,998.34

0.283865

23,276.45

81,997.64

0.277992

22,794.68

81,997.63

0.410000

33,619.02

81,997.49

0.281542

23,085.73

81,997.48

1.331770

109,201.78

81,997.46

9.367080

768,076.76

81,996.92

0.244972

20,086.94

81,996.91

0.247818

20,320.31

81,996.68

0.245690

20,145.76

81,996.67

0.250547

20,544.01

81,996.36

0.273623

22,436.09

81,996.35

0.267698

21,950.25

81,995.55

0.249735

20,477.15

81,994.35

0.248973

20,414.37

81,994.11

0.355600

29,157.10

81,994.05

0.271631

22,272.12

81,991.98

0.355600

29,156.34

81,991.97

0.410000

33,616.70

81,991.81

2.041200

167,361.68

81,905.94

5.363510

439,303.32

81,905.87

0.025518

2,090.07

81,905.86

0.310150

25,403.10

81,905.85

0.063540

5,204.29

81,905.76

0.029274

2,397.70

81,905.75

0.042440

3,476.08

81,905.26

0.026882

2,201.77

81,905.25

0.804580

65,899.32

81,904.71

0.025061

2,052.61

81,902.52

0.028192

2,308.99

81,901.80

0.121610

9,960.07

81,901.62

0.026325

2,156.06

81,901.13

0.026509

2,171.11

81,901.03

0.026961

2,208.13

81,900.07

0.026050

2,133.49

81,899.87

0.043400

3,554.45

81,899.67

0.092170

7,548.69

81,899.65

0.189580

15,526.53

81,899.17

0.355600

29,123.34

81,899.00

0.773250

63,328.40

81,898.99

2.110260

172,828.16

81,897.96

0.060000

4,913.87

81,897.87

0.043400

3,554.36

81,897.76

0.026637

2,181.51

81,897.02

0.365560

29,938.27

81,897.01

0.355600

29,122.57

81,895.90

0.027807

2,277.27

81,895.88

0.028151

2,305.45

81,895.72

0.029134

2,385.94

81,895.20

0.355600

29,121.93

81,000.00

0.010440

845.64

73,850.00

0.000215

15.87

72,000.00

0.014584

1,050.04

70,000.00

0.000737

51.59

68,000.00

0.000514

34.95

20.01

0.251180

5.02

20.00

0.250000

5.00

12.12

10.158415

123.11

10.11

1.483679

14.99

1.00

10.000000

10.00

0.10

100.000000

10.00

0.01

10.101000K

101.01

Avg. Price:

≈0

Sum BTC:

Sum USDT:

Market Trades

Amount(BTC)

Price(USDT)

Amount(BTC)

Time

82,070.10

0.007714